Amerikan Doları 50,0433 %0,05Euro 56,3379 %0,30Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,24Bitcoin 80.540,01 %0,50Ethereum 2.428,86 %0,33

Temmuz 2017 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,31002,33002,24002,2600%-1,31
28.07.20172,35002,35002,29002,2900%-2,14
27.07.20172,33002,37002,32002,3400%0,86
26.07.20172,38002,44002,31002,3200%-2,11
25.07.20172,33002,39002,30002,3700%2,16
24.07.20172,26002,35002,26002,3200%3,57
21.07.20172,19002,32002,19002,2400%2,75
20.07.20172,21002,22002,15002,1800%-0,91
19.07.20172,12002,22002,11002,2000%4,27
18.07.20172,13002,16002,11002,1100%-0,47
17.07.20172,14002,16002,11002,1200%0,00
14.07.20172,17002,18002,11002,1200%-1,40
13.07.20172,19002,23002,15002,1500%-0,46
12.07.20172,06002,16002,06002,1600%4,85
11.07.20172,07002,08002,04002,0600%-0,48
10.07.20172,03002,10002,03002,0700%2,48
07.07.20172,01002,04002,00002,0200%1,00
06.07.20172,04002,07002,00002,0000%-1,48
05.07.20172,11002,12002,03002,0300%-3,33
04.07.20172,04002,17002,03002,1000%3,45
03.07.20171,97002,07001,96002,0300%4,10