Haziran 2017 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,0000 | 2,0100 | 1,9400 | 1,9500 | %-2,01 |
| 29.06.2017 | 1,9600 | 2,1100 | 1,9600 | 1,9900 | %3,11 |
| 28.06.2017 | 1,8500 | 1,9400 | 1,8400 | 1,9300 | %4,32 |
| 27.06.2017 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 26.06.2017 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 23.06.2017 | 1,8600 | 1,8700 | 1,8400 | 1,8500 | %-0,54 |
| 22.06.2017 | 1,8500 | 1,8800 | 1,8400 | 1,8600 | %1,09 |
| 21.06.2017 | 1,8600 | 1,8700 | 1,8300 | 1,8400 | %-0,54 |
| 20.06.2017 | 1,8600 | 1,9700 | 1,8500 | 1,8500 | %0,00 |
| 19.06.2017 | 1,8500 | 1,8800 | 1,8400 | 1,8500 | %0,00 |
| 16.06.2017 | 1,8700 | 1,8700 | 1,8400 | 1,8500 | %-0,54 |
| 15.06.2017 | 1,9100 | 1,9400 | 1,8600 | 1,8600 | %-2,62 |
| 14.06.2017 | 1,8900 | 1,9400 | 1,8600 | 1,9100 | %1,60 |
| 13.06.2017 | 1,8700 | 1,9500 | 1,8700 | 1,8800 | %1,62 |
| 12.06.2017 | 1,8100 | 1,8500 | 1,8000 | 1,8500 | %2,21 |
| 09.06.2017 | 1,8100 | 1,8300 | 1,8000 | 1,8100 | %0,56 |
| 08.06.2017 | 1,8100 | 1,8200 | 1,7900 | 1,8000 | %-0,55 |
| 07.06.2017 | 1,8300 | 1,8400 | 1,8000 | 1,8100 | %-1,09 |
| 06.06.2017 | 1,8400 | 1,8500 | 1,8200 | 1,8300 | %-0,54 |
| 05.06.2017 | 1,8900 | 1,8900 | 1,8300 | 1,8400 | %-1,60 |
| 02.06.2017 | 1,8700 | 1,8900 | 1,8600 | 1,8700 | %0,54 |
| 01.06.2017 | 1,8600 | 1,8900 | 1,8400 | 1,8600 | %0,54 |