Mayıs 2017 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,8500 | 1,9000 | 1,8400 | 1,8500 | %0,00 |
| 30.05.2017 | 1,8500 | 1,8700 | 1,8300 | 1,8500 | %0,54 |
| 29.05.2017 | 1,8300 | 1,8600 | 1,8100 | 1,8400 | %1,10 |
| 26.05.2017 | 1,8200 | 1,8500 | 1,8100 | 1,8200 | %0,00 |
| 25.05.2017 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %0,55 |
| 24.05.2017 | 1,8300 | 1,8600 | 1,8100 | 1,8100 | %-1,09 |
| 23.05.2017 | 1,8300 | 1,8400 | 1,8100 | 1,8300 | %0,55 |
| 22.05.2017 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %0,55 |
| 19.05.2017 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,00 |
| 18.05.2017 | 1,8100 | 1,8200 | 1,7900 | 1,8100 | %0,00 |
| 17.05.2017 | 1,8500 | 1,8500 | 1,8100 | 1,8100 | %-1,63 |
| 16.05.2017 | 1,8700 | 1,8800 | 1,8300 | 1,8400 | %-1,60 |
| 15.05.2017 | 1,8400 | 1,9000 | 1,8100 | 1,8700 | %2,75 |
| 12.05.2017 | 1,7700 | 1,8700 | 1,7600 | 1,8200 | %3,41 |
| 11.05.2017 | 1,8000 | 1,8200 | 1,7600 | 1,7600 | %-2,22 |
| 10.05.2017 | 1,7900 | 1,8100 | 1,7900 | 1,8000 | %0,00 |
| 09.05.2017 | 1,8000 | 1,8600 | 1,7800 | 1,8000 | %0,56 |
| 08.05.2017 | 1,7700 | 1,8100 | 1,7600 | 1,7900 | %1,13 |
| 05.05.2017 | 1,7700 | 1,7900 | 1,7500 | 1,7700 | %0,00 |
| 04.05.2017 | 1,7800 | 1,7900 | 1,7600 | 1,7700 | %-0,56 |
| 03.05.2017 | 1,8000 | 1,8100 | 1,7800 | 1,7800 | %-1,11 |
| 02.05.2017 | 1,8200 | 1,8400 | 1,7900 | 1,8000 | %-1,10 |
| 01.05.2017 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |