Nisan 2017 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,8600 | 1,8700 | 1,8000 | 1,8200 | %-1,09 |
| 27.04.2017 | 1,8000 | 1,8400 | 1,7800 | 1,8400 | %2,79 |
| 26.04.2017 | 1,8100 | 1,8200 | 1,7900 | 1,7900 | %-1,10 |
| 25.04.2017 | 1,8400 | 1,8500 | 1,8000 | 1,8100 | %-1,09 |
| 24.04.2017 | 1,7800 | 1,8600 | 1,7800 | 1,8300 | %3,39 |
| 21.04.2017 | 1,7800 | 1,7900 | 1,7600 | 1,7700 | %0,00 |
| 20.04.2017 | 1,7800 | 1,7900 | 1,7700 | 1,7700 | %0,00 |
| 19.04.2017 | 1,7900 | 1,7900 | 1,7600 | 1,7700 | %-0,56 |
| 18.04.2017 | 1,7800 | 1,8200 | 1,7700 | 1,7800 | %0,00 |
| 17.04.2017 | 1,8000 | 1,8000 | 1,7600 | 1,7800 | %1,14 |
| 14.04.2017 | 1,7700 | 1,7800 | 1,7500 | 1,7600 | %-0,56 |
| 13.04.2017 | 1,8100 | 1,8200 | 1,7600 | 1,7700 | %-1,12 |
| 12.04.2017 | 1,8000 | 1,8200 | 1,7800 | 1,7900 | %0,00 |
| 11.04.2017 | 1,7700 | 1,8100 | 1,7600 | 1,7900 | %2,29 |
| 10.04.2017 | 1,7500 | 1,7900 | 1,7000 | 1,7500 | %0,57 |
| 07.04.2017 | 1,8000 | 1,8100 | 1,7100 | 1,7400 | %-3,87 |
| 06.04.2017 | 1,8400 | 1,8500 | 1,8100 | 1,8100 | %-1,63 |
| 05.04.2017 | 1,8800 | 1,8800 | 1,8400 | 1,8400 | %-1,60 |
| 04.04.2017 | 1,9500 | 1,9600 | 1,8600 | 1,8700 | %-3,61 |
| 03.04.2017 | 1,8400 | 1,9600 | 1,8400 | 1,9400 | %6,01 |