Mart 2017 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,8500 | 1,8600 | 1,8200 | 1,8300 | %-1,08 |
| 30.03.2017 | 1,8500 | 1,8700 | 1,8400 | 1,8500 | %0,54 |
| 29.03.2017 | 1,8500 | 1,8700 | 1,8300 | 1,8400 | %-0,54 |
| 28.03.2017 | 1,8900 | 1,9000 | 1,8400 | 1,8500 | %-1,60 |
| 27.03.2017 | 1,8600 | 1,8900 | 1,8500 | 1,8800 | %1,08 |
| 24.03.2017 | 1,8600 | 1,8700 | 1,8400 | 1,8600 | %0,00 |
| 23.03.2017 | 1,8700 | 1,8800 | 1,8500 | 1,8600 | %0,00 |
| 22.03.2017 | 1,8700 | 1,8800 | 1,8400 | 1,8600 | %-1,06 |
| 21.03.2017 | 1,8900 | 1,9000 | 1,8700 | 1,8800 | %0,00 |
| 20.03.2017 | 1,8900 | 1,9200 | 1,8800 | 1,8800 | %-0,53 |
| 17.03.2017 | 1,9200 | 1,9400 | 1,8900 | 1,8900 | %-1,05 |
| 16.03.2017 | 1,8800 | 1,9300 | 1,8600 | 1,9100 | %2,69 |
| 15.03.2017 | 1,8900 | 1,9000 | 1,8600 | 1,8600 | %-1,06 |
| 14.03.2017 | 1,8900 | 1,9400 | 1,8800 | 1,8800 | %-2,08 |
| 13.03.2017 | 1,9200 | 1,9300 | 1,8800 | 1,9200 | %0,00 |
| 10.03.2017 | 1,9000 | 1,9700 | 1,8900 | 1,9200 | %1,05 |
| 09.03.2017 | 1,8800 | 1,9100 | 1,8800 | 1,9000 | %1,06 |
| 08.03.2017 | 1,8800 | 1,9000 | 1,8700 | 1,8800 | %0,00 |
| 07.03.2017 | 1,9200 | 1,9400 | 1,8700 | 1,8800 | %-1,57 |
| 06.03.2017 | 1,9100 | 1,9400 | 1,9000 | 1,9100 | %0,53 |
| 03.03.2017 | 1,9100 | 1,9200 | 1,8900 | 1,9000 | %-0,52 |
| 02.03.2017 | 1,9400 | 1,9800 | 1,9000 | 1,9100 | %-1,04 |
| 01.03.2017 | 1,8700 | 1,9900 | 1,8300 | 1,9300 | %3,21 |