Amerikan Doları 50,0449 %0,05Euro 56,3550 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,65 %-0,01

Şubat 2017 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20171,90001,91001,86001,8700%-1,58
27.02.20171,90001,92001,88001,9000%0,53
24.02.20171,92001,93001,87001,8900%-1,05
23.02.20171,93001,93001,90001,9100%0,00
22.02.20171,94001,95001,90001,9100%-1,55
21.02.20171,93001,96001,92001,9400%1,04
20.02.20171,94001,98001,92001,9200%-0,52
17.02.20171,91001,99001,90001,9300%1,58
16.02.20171,91001,95001,89001,9000%0,00
15.02.20171,95001,97001,90001,9000%-3,06
14.02.20172,01002,01001,96001,9600%-2,49
13.02.20172,00002,02001,97002,0100%0,50
10.02.20172,08002,08001,99002,0000%-3,38
09.02.20172,12002,14002,05002,0700%-1,90
08.02.20172,04002,17002,04002,1100%3,94
07.02.20172,02002,08001,98002,0300%1,00
06.02.20172,01002,12002,00002,0100%2,03
03.02.20171,91001,98001,90001,9700%3,68
02.02.20171,91001,93001,89001,9000%0,53
01.02.20171,92001,94001,88001,8900%-1,05