Kasım 2016 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,5300 | 1,5400 | 1,4900 | 1,5000 | %-1,32 |
| 29.11.2016 | 1,5400 | 1,5500 | 1,5100 | 1,5200 | %-0,65 |
| 28.11.2016 | 1,5400 | 1,5600 | 1,5300 | 1,5300 | %0,66 |
| 25.11.2016 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %0,00 |
| 24.11.2016 | 1,5500 | 1,5600 | 1,5100 | 1,5200 | %-1,94 |
| 23.11.2016 | 1,5800 | 1,5800 | 1,5500 | 1,5500 | %-1,90 |
| 22.11.2016 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %0,00 |
| 21.11.2016 | 1,5800 | 1,5900 | 1,5600 | 1,5800 | %0,64 |
| 18.11.2016 | 1,6000 | 1,6000 | 1,5500 | 1,5700 | %-1,88 |
| 17.11.2016 | 1,5600 | 1,6300 | 1,5600 | 1,6000 | %3,23 |
| 16.11.2016 | 1,5800 | 1,5800 | 1,5400 | 1,5500 | %0,00 |
| 15.11.2016 | 1,5900 | 1,6000 | 1,5500 | 1,5500 | %-2,52 |
| 14.11.2016 | 1,6000 | 1,6100 | 1,5700 | 1,5900 | %-0,62 |
| 11.11.2016 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %-0,62 |
| 10.11.2016 | 1,6200 | 1,6500 | 1,6100 | 1,6100 | %-0,62 |
| 09.11.2016 | 1,5700 | 1,6300 | 1,5600 | 1,6200 | %0,62 |
| 08.11.2016 | 1,6000 | 1,6200 | 1,6000 | 1,6100 | %0,63 |
| 07.11.2016 | 1,5800 | 1,6100 | 1,5800 | 1,6000 | %2,56 |
| 04.11.2016 | 1,5800 | 1,6000 | 1,5600 | 1,5600 | %-4,29 |
| 03.11.2016 | 1,6500 | 1,6800 | 1,6300 | 1,6300 | %-1,21 |
| 02.11.2016 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %0,00 |
| 01.11.2016 | 1,7000 | 1,7100 | 1,6400 | 1,6500 | %-2,37 |