Eylül 2016 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,6900 | 1,6900 | 1,6400 | 1,6600 | %-1,78 |
| 29.09.2016 | 1,7700 | 1,8300 | 1,6900 | 1,6900 | %-1,17 |
| 28.09.2016 | 1,6500 | 1,7200 | 1,6500 | 1,7100 | %3,64 |
| 27.09.2016 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %0,61 |
| 26.09.2016 | 1,6000 | 1,6600 | 1,6000 | 1,6400 | %-2,96 |
| 23.09.2016 | 1,6800 | 1,7200 | 1,6800 | 1,6900 | %0,60 |
| 22.09.2016 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %1,20 |
| 21.09.2016 | 1,6700 | 1,6800 | 1,6400 | 1,6600 | %0,00 |
| 20.09.2016 | 1,7000 | 1,7000 | 1,6500 | 1,6600 | %-1,78 |
| 19.09.2016 | 1,7000 | 1,7200 | 1,6700 | 1,6900 | %1,20 |
| 16.09.2016 | 1,6500 | 1,7000 | 1,6300 | 1,6700 | %2,45 |
| 15.09.2016 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 14.09.2016 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 13.09.2016 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 12.09.2016 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 09.09.2016 | 1,6600 | 1,7700 | 1,6300 | 1,6300 | %-1,21 |
| 08.09.2016 | 1,6700 | 1,6800 | 1,6500 | 1,6500 | %-0,60 |
| 07.09.2016 | 1,6900 | 1,6900 | 1,6600 | 1,6600 | %-1,19 |
| 06.09.2016 | 1,6900 | 1,7000 | 1,6700 | 1,6800 | %0,00 |
| 05.09.2016 | 1,6900 | 1,7100 | 1,6700 | 1,6800 | %0,00 |
| 02.09.2016 | 1,6800 | 1,7200 | 1,6800 | 1,6800 | %0,00 |
| 01.09.2016 | 1,7100 | 1,7100 | 1,6800 | 1,6800 | %-0,59 |