Ağustos 2016 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,7200 | 1,7200 | 1,6900 | 1,6900 | %-0,59 |
| 30.08.2016 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 29.08.2016 | 1,7400 | 1,7600 | 1,7000 | 1,7000 | %-2,30 |
| 26.08.2016 | 1,7700 | 1,7700 | 1,7300 | 1,7400 | %-1,69 |
| 25.08.2016 | 1,7900 | 1,9900 | 1,7600 | 1,7700 | %-1,12 |
| 24.08.2016 | 1,8200 | 1,8200 | 1,7600 | 1,7900 | %-2,19 |
| 23.08.2016 | 1,8300 | 1,8400 | 1,8100 | 1,8300 | %1,10 |
| 22.08.2016 | 1,7800 | 1,8200 | 1,7800 | 1,8100 | %0,00 |
| 19.08.2016 | 1,8200 | 1,8200 | 1,8000 | 1,8100 | %-0,55 |
| 18.08.2016 | 1,8500 | 1,8500 | 1,8100 | 1,8200 | %-0,55 |
| 17.08.2016 | 1,8500 | 1,8500 | 1,8000 | 1,8300 | %1,10 |
| 16.08.2016 | 1,8400 | 1,8500 | 1,7900 | 1,8100 | %-1,63 |
| 15.08.2016 | 1,8200 | 1,8400 | 1,8100 | 1,8400 | %1,66 |
| 12.08.2016 | 1,8500 | 1,8600 | 1,8100 | 1,8100 | %-2,16 |
| 11.08.2016 | 2,0000 | 2,0000 | 1,8500 | 1,8500 | %-6,57 |
| 10.08.2016 | 1,8400 | 2,0100 | 1,8200 | 1,9800 | %7,61 |
| 09.08.2016 | 1,7500 | 1,8600 | 1,7500 | 1,8400 | %5,14 |
| 08.08.2016 | 1,7500 | 1,8000 | 1,7400 | 1,7500 | %1,74 |
| 05.08.2016 | 1,7500 | 1,7600 | 1,7000 | 1,7200 | %-1,15 |
| 04.08.2016 | 1,7400 | 1,7700 | 1,7300 | 1,7400 | %0,58 |
| 03.08.2016 | 1,7200 | 1,7400 | 1,6900 | 1,7300 | %0,00 |
| 02.08.2016 | 1,7500 | 1,8200 | 1,7100 | 1,7300 | %-1,14 |
| 01.08.2016 | 1,7400 | 1,7900 | 1,7400 | 1,7500 | %1,74 |