Temmuz 2016 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,7000 | 1,7300 | 1,6800 | 1,7200 | %1,78 |
| 28.07.2016 | 1,6700 | 1,7300 | 1,6600 | 1,6900 | %1,81 |
| 27.07.2016 | 1,6200 | 1,7000 | 1,6100 | 1,6600 | %2,47 |
| 26.07.2016 | 1,6000 | 1,6400 | 1,5800 | 1,6200 | %1,25 |
| 25.07.2016 | 1,5100 | 1,6000 | 1,5100 | 1,6000 | %6,67 |
| 22.07.2016 | 1,5200 | 1,5600 | 1,4700 | 1,5000 | %-1,32 |
| 21.07.2016 | 1,5400 | 1,5800 | 1,4900 | 1,5200 | %-6,75 |
| 20.07.2016 | 1,6900 | 1,7000 | 1,6100 | 1,6300 | %-4,12 |
| 19.07.2016 | 1,3700 | 1,7500 | 1,3700 | 1,7000 | %1,19 |
| 18.07.2016 | 1,7400 | 1,8000 | 1,5600 | 1,6800 | %-10,16 |
| 15.07.2016 | 1,9400 | 1,9500 | 1,8600 | 1,8700 | %-3,11 |
| 14.07.2016 | 1,8800 | 1,9500 | 1,8700 | 1,9300 | %3,21 |
| 13.07.2016 | 1,8700 | 1,9000 | 1,8600 | 1,8700 | %0,54 |
| 12.07.2016 | 1,9000 | 1,9000 | 1,8500 | 1,8600 | %0,00 |
| 11.07.2016 | 1,7900 | 1,8900 | 1,7900 | 1,8600 | %4,49 |
| 08.07.2016 | 1,8100 | 1,8200 | 1,7800 | 1,7800 | %-1,66 |
| 07.07.2016 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,00 |
| 06.07.2016 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,00 |
| 05.07.2016 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,00 |
| 04.07.2016 | 1,8300 | 1,8300 | 1,8100 | 1,8100 | %-0,55 |
| 01.07.2016 | 1,8600 | 1,8600 | 1,8100 | 1,8200 | %-1,09 |