Amerikan Doları 50,0387 %0,04Euro 56,1944 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,68 %0,66Ethereum 2.435,05 %0,58

Haziran 2016 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20161,84001,85001,82001,8400%0,00
29.06.20161,82001,87001,82001,8400%1,10
28.06.20161,77001,85001,77001,8200%3,41
27.06.20161,75001,77001,74001,7600%0,57
24.06.20161,77001,77001,70001,7500%-3,85
23.06.20161,84001,85001,81001,8200%-0,55
22.06.20161,87001,88001,82001,8300%-1,08
21.06.20161,84001,89001,83001,8500%0,54
20.06.20161,85001,87001,83001,8400%1,10
17.06.20161,83001,85001,81001,8200%0,55
16.06.20161,86001,87001,79001,8100%-2,69
15.06.20161,93001,94001,86001,8600%-2,62
14.06.20161,94001,95001,89001,9100%-0,52
13.06.20162,08002,09001,88001,9200%-8,57
10.06.20162,13002,13002,08002,1000%-0,94
09.06.20162,12002,16002,12002,1200%0,47
08.06.20162,15002,16002,11002,1100%-1,86
07.06.20162,11002,16002,09002,1500%2,38
06.06.20162,11002,14002,10002,1000%-0,47
03.06.20162,11002,13002,09002,1100%0,00
02.06.20162,11002,12002,09002,1100%0,48
01.06.20162,14002,14002,10002,1000%-1,41