Amerikan Doları 50,0418 %0,05Euro 56,2304 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.684,01 %0,68Ethereum 2.425,76 %0,20

Mayıs 2016 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,18002,19002,11002,1300%-1,84
30.05.20162,09002,18002,07002,1700%3,83
27.05.20162,11002,11002,08002,0900%-0,95
26.05.20162,10002,12002,08002,1100%0,48
25.05.20162,14002,14002,10002,1000%-0,94
24.05.20162,07002,12002,06002,1200%1,92
23.05.20162,08002,17002,06002,0800%0,00
20.05.20162,08002,10002,07002,0800%-0,48
19.05.20162,09002,09002,09002,0900%0,00
18.05.20162,08002,09002,06002,0900%0,48
17.05.20162,10002,10002,06002,0800%0,00
16.05.20162,11002,11002,07002,0800%-1,42
13.05.20162,10002,13002,06002,1100%0,96
12.05.20162,15002,15002,07002,0900%-2,34
11.05.20162,25002,25002,12002,1400%-7,36
10.05.20162,23002,34002,20002,3100%3,59
09.05.20162,23002,27002,20002,2300%1,36
06.05.20162,12002,21002,08002,2000%4,76
05.05.20162,05002,14002,03002,1000%-1,41
04.05.20162,15002,15002,10002,1300%0,00
03.05.20162,14002,16002,05002,1300%0,00
02.05.20162,18002,18002,13002,1300%-1,39