Amerikan Doları 50,0304 %0,02Euro 56,2032 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.064,21 %0,07Brent Petrol 94,7561 %-0,45EUR/USD 1,1234 %0,03Bitcoin 80.432,01 %0,37Ethereum 2.428,35 %0,30

Nisan 2016 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,16002,18002,12002,1600%0,00
28.04.20162,22002,24002,14002,1600%-0,92
27.04.20162,18002,21002,14002,1800%0,46
26.04.20162,14002,18002,10002,1700%1,40
25.04.20162,15002,16002,11002,1400%0,00
22.04.20162,16002,16002,11002,1400%-0,47
21.04.20162,15002,18002,13002,1500%0,00
20.04.20162,21002,21002,13002,1500%-2,27
19.04.20162,21002,22002,17002,2000%0,00
18.04.20162,29002,29002,18002,2000%-4,76
15.04.20162,46002,46002,25002,3100%-5,33
14.04.20162,39002,48002,39002,4400%2,09
13.04.20162,38002,42002,37002,3900%0,84
12.04.20162,40002,40002,35002,3700%-0,84
11.04.20162,43002,43002,37002,3900%-0,42
08.04.20162,42002,48002,40002,4000%-0,41
07.04.20162,31002,44002,31002,4100%4,33
06.04.20162,22002,34002,21002,3100%4,52
05.04.20162,27002,27002,21002,2100%-3,07
04.04.20162,22002,35002,21002,2800%2,70
01.04.20162,15002,25002,15002,2200%2,78