Amerikan Doları 50,0440 %0,05Euro 56,3237 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.401,01 %0,33Ethereum 2.414,77 %-0,26

Mart 2016 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,15002,19002,14002,1600%0,93
30.03.20162,14002,17002,13002,1400%0,47
29.03.20162,13002,18002,12002,1300%0,00
28.03.20162,14002,16002,11002,1300%-0,47
25.03.20162,07002,14002,06002,1400%3,88
24.03.20162,02002,11002,02002,0600%1,48
23.03.20162,07002,09002,02002,0300%-2,40
22.03.20162,17002,17002,06002,0800%-4,15
21.03.20162,19002,19002,16002,1700%-0,91
18.03.20162,19002,21002,18002,1900%-0,45
17.03.20162,20002,20002,16002,2000%0,92
16.03.20162,20002,20002,17002,1800%0,00
15.03.20162,18002,21002,17002,1800%0,00
14.03.20162,24002,24002,17002,1800%-3,11
11.03.20162,25002,29002,21002,2500%1,81
10.03.20162,25002,26002,20002,2100%-1,34
09.03.20162,21002,26002,19002,2400%1,36
08.03.20162,19002,23002,17002,2100%0,91
07.03.20162,19002,20002,17002,1900%0,92
04.03.20162,19002,21002,17002,1700%-0,91
03.03.20162,19002,29002,19002,1900%0,00
02.03.20162,18002,24002,16002,1900%0,92
01.03.20162,16002,18002,15002,1700%0,00