Amerikan Doları 50,0460 %0,06Euro 56,2655 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.754,01 %0,77Ethereum 2.428,68 %0,32

Şubat 2016 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,18002,19002,15002,1700%-0,46
26.02.20162,18002,21002,17002,1800%0,46
25.02.20162,19002,19002,17002,1700%0,00
24.02.20162,18002,19002,16002,1700%-0,46
23.02.20162,20002,20002,17002,1800%0,00
22.02.20162,18002,24002,16002,1800%0,93
19.02.20162,21002,21002,15002,1600%-2,26
18.02.20162,18002,22002,15002,2100%0,45
17.02.20162,12002,24002,12002,2000%3,77
16.02.20162,19002,19002,12002,1200%-1,40
15.02.20162,24002,24002,09002,1500%-2,71
12.02.20162,29002,29002,17002,2100%-3,49
11.02.20162,29002,30002,09002,2900%0,00
10.02.20162,35002,35002,27002,2900%-2,14
09.02.20162,40002,43002,27002,3400%-4,49
08.02.20162,55002,55002,42002,4500%-2,78
05.02.20162,53002,53002,48002,5200%-0,40
04.02.20162,56002,57002,51002,5300%-0,39
03.02.20162,50002,56002,48002,5400%1,20
02.02.20162,42002,53002,39002,5100%4,15
01.02.20162,43002,45002,37002,4100%-0,41