Amerikan Doları 50,0427 %0,05Euro 56,2901 %0,21Gram Altın 6.638,00 %1,06Ons Altın 4.102,56 %1,01Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,40 %0,02

Ocak 2016 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,43002,49002,40002,4200%0,00
28.01.20162,42002,45002,41002,4200%0,83
27.01.20162,43002,48002,40002,4000%-0,41
26.01.20162,44002,44002,35002,4100%-1,63
25.01.20162,38002,45002,33002,4500%4,26
22.01.20162,35002,35002,35002,3500%0,00
21.01.20162,45002,47002,21002,3500%-3,69
20.01.20162,50002,51002,42002,4400%-3,17
19.01.20162,53002,58002,49002,5200%0,00
18.01.20162,52002,53002,46002,5200%0,80
15.01.20162,59002,59002,48002,5000%-2,34
14.01.20162,60002,61002,54002,5600%-1,16
13.01.20162,62002,66002,58002,5900%-1,89
12.01.20162,55002,70002,46002,6400%4,76
11.01.20162,45002,56002,45002,5200%1,20
08.01.20162,52002,55002,46002,4900%-1,19
07.01.20162,51002,58002,47002,5200%0,40
06.01.20162,45002,54002,44002,5100%2,03
05.01.20162,46002,46002,42002,4600%0,82
04.01.20162,47002,52002,43002,4400%-2,01
01.01.20162,49002,49002,49002,4900%0,00