Amerikan Doları 50,0449 %0,05Euro 56,3530 %0,32Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,27Bitcoin 80.724,44 %0,73Ethereum 2.431,56 %0,44

Aralık 2015 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,45002,51002,43002,4900%2,05
30.12.20152,48002,48002,42002,4400%-1,61
29.12.20152,43002,55002,42002,4800%2,06
28.12.20152,46002,48002,42002,4300%-0,82
25.12.20152,45002,50002,44002,4500%0,00
24.12.20152,50002,51002,41002,4500%-0,81
23.12.20152,49002,57002,41002,4700%-0,40
22.12.20152,44002,53002,41002,4800%1,64
21.12.20152,32002,47002,31002,4400%6,09
18.12.20152,37002,38002,28002,3000%-2,95
17.12.20152,33002,42002,28002,3700%3,04
16.12.20152,17002,34002,15002,3000%5,99
15.12.20152,08002,20002,06002,1700%4,83
14.12.20151,89002,07001,83002,0700%10,70
11.12.20151,93001,97001,86001,8700%-3,61
10.12.20151,93002,03001,91001,9400%0,00
09.12.20151,93001,96001,89001,9400%1,57
08.12.20151,91001,94001,87001,9100%0,00
07.12.20151,92001,92001,82001,9100%-0,52
04.12.20151,98001,98001,87001,9200%-3,03
03.12.20151,93002,00001,91001,9800%3,12
02.12.20151,92001,95001,88001,9200%3,23
01.12.20151,86001,97001,85001,8600%0,00