Amerikan Doları 50,0457 %0,06Euro 56,3464 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.118,79 %1,41Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.500,01 %0,45Ethereum 2.424,71 %0,15

Kasım 2015 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20151,82001,86001,81001,8600%3,33
27.11.20151,80001,81001,75001,8000%3,45
26.11.20151,74001,75001,70001,7400%-1,14
25.11.20151,74001,77001,72001,7600%1,73
24.11.20151,79001,81001,70001,7300%-7,98
23.11.20151,82001,88001,81001,8800%5,62
20.11.20151,79001,79001,77001,7800%0,56
19.11.20151,77001,78001,76001,7700%0,57
18.11.20151,77001,80001,74001,7600%0,00
17.11.20151,76001,78001,76001,7600%-2,22
16.11.20151,75001,81001,74001,8000%5,88
13.11.20151,69001,70001,68001,7000%0,00
12.11.20151,70001,70001,67001,7000%0,59
11.11.20151,70001,73001,69001,6900%-0,59
10.11.20151,69001,70001,67001,7000%-3,41
09.11.20151,76001,77001,75001,7600%0,57
06.11.20151,76001,78001,74001,7500%0,00
05.11.20151,75001,75001,73001,7500%0,57
04.11.20151,73001,75001,72001,7400%1,16
03.11.20151,72001,75001,72001,7200%1,18
02.11.20151,71001,72001,68001,7000%5,59