Ağustos 2015 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,5200 | 1,5400 | 1,5200 | 1,5200 | %0,00 |
| 28.08.2015 | 1,5300 | 1,5500 | 1,5200 | 1,5200 | %0,66 |
| 27.08.2015 | 1,5200 | 1,5200 | 1,5000 | 1,5100 | %0,67 |
| 26.08.2015 | 1,4900 | 1,5100 | 1,4900 | 1,5000 | %-1,32 |
| 25.08.2015 | 1,5100 | 1,5300 | 1,4900 | 1,5200 | %1,33 |
| 24.08.2015 | 1,5000 | 1,5400 | 1,4600 | 1,5000 | %-3,23 |
| 21.08.2015 | 1,5400 | 1,5700 | 1,5400 | 1,5500 | %-0,64 |
| 20.08.2015 | 1,5600 | 1,5700 | 1,5300 | 1,5600 | %-1,89 |
| 19.08.2015 | 1,6100 | 1,6100 | 1,5700 | 1,5900 | %0,00 |
| 18.08.2015 | 1,5700 | 1,6300 | 1,5500 | 1,5900 | %0,63 |
| 17.08.2015 | 1,5800 | 1,5900 | 1,5500 | 1,5800 | %-3,07 |
| 14.08.2015 | 1,5900 | 1,6700 | 1,5700 | 1,6300 | %1,87 |
| 13.08.2015 | 1,5200 | 1,6100 | 1,4800 | 1,6000 | %1,27 |
| 12.08.2015 | 1,5900 | 1,6200 | 1,5600 | 1,5800 | %-4,82 |
| 11.08.2015 | 1,6600 | 1,7100 | 1,6300 | 1,6600 | %5,06 |
| 10.08.2015 | 1,6000 | 1,6400 | 1,5800 | 1,5800 | %-9,71 |
| 07.08.2015 | 1,7500 | 1,8300 | 1,7100 | 1,7500 | %2,34 |
| 06.08.2015 | 1,6900 | 1,7100 | 1,6200 | 1,7100 | %11,76 |
| 05.08.2015 | 1,5200 | 1,5400 | 1,5200 | 1,5300 | %-0,65 |
| 04.08.2015 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,00 |
| 03.08.2015 | 1,5600 | 1,5600 | 1,5300 | 1,5400 | %-1,28 |