Temmuz 2015 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,5500 | 1,5700 | 1,5400 | 1,5600 | %1,96 |
| 30.07.2015 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %0,00 |
| 29.07.2015 | 1,5300 | 1,5500 | 1,5300 | 1,5300 | %-1,29 |
| 28.07.2015 | 1,5600 | 1,5700 | 1,5500 | 1,5500 | %1,97 |
| 27.07.2015 | 1,5900 | 1,5900 | 1,5100 | 1,5200 | %-6,17 |
| 24.07.2015 | 1,6000 | 1,6500 | 1,6000 | 1,6200 | %1,25 |
| 23.07.2015 | 1,6700 | 1,6700 | 1,5900 | 1,6000 | %-5,88 |
| 22.07.2015 | 1,7200 | 1,7200 | 1,6900 | 1,7000 | %-1,73 |
| 21.07.2015 | 1,7300 | 1,7400 | 1,7200 | 1,7300 | %-0,57 |
| 20.07.2015 | 1,7600 | 1,7600 | 1,7300 | 1,7400 | %-2,79 |
| 17.07.2015 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 16.07.2015 | 1,8000 | 1,8100 | 1,7800 | 1,7900 | %0,00 |
| 15.07.2015 | 1,7800 | 1,8000 | 1,7800 | 1,7900 | %-0,56 |
| 14.07.2015 | 1,8300 | 1,8400 | 1,7800 | 1,8000 | %-1,10 |
| 13.07.2015 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %0,55 |
| 10.07.2015 | 1,8000 | 1,8200 | 1,8000 | 1,8100 | %0,56 |
| 09.07.2015 | 1,8000 | 1,8100 | 1,7900 | 1,8000 | %2,27 |
| 08.07.2015 | 1,7900 | 1,8000 | 1,7600 | 1,7600 | %-2,76 |
| 07.07.2015 | 1,8200 | 1,8300 | 1,8000 | 1,8100 | %0,56 |
| 06.07.2015 | 1,8000 | 1,8100 | 1,7900 | 1,8000 | %0,56 |
| 03.07.2015 | 1,7900 | 1,8200 | 1,7800 | 1,7900 | %-1,10 |
| 02.07.2015 | 1,8100 | 1,8200 | 1,7900 | 1,8100 | %-0,55 |
| 01.07.2015 | 1,8400 | 1,8500 | 1,8000 | 1,8200 | %0,55 |