Haziran 2015 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,8100 | 1,8300 | 1,8000 | 1,8100 | %0,00 |
| 29.06.2015 | 1,8400 | 1,8600 | 1,8100 | 1,8100 | %-4,74 |
| 26.06.2015 | 1,9200 | 1,9300 | 1,8900 | 1,9000 | %0,53 |
| 25.06.2015 | 1,8800 | 1,8900 | 1,8300 | 1,8900 | %4,42 |
| 24.06.2015 | 1,8000 | 1,8100 | 1,7900 | 1,8100 | %1,69 |
| 23.06.2015 | 1,7900 | 1,8000 | 1,7700 | 1,7800 | %-0,56 |
| 22.06.2015 | 1,7900 | 1,8100 | 1,7900 | 1,7900 | %0,56 |
| 19.06.2015 | 1,7900 | 1,7900 | 1,7700 | 1,7800 | %-1,11 |
| 18.06.2015 | 1,8000 | 1,8400 | 1,7800 | 1,8000 | %1,12 |
| 17.06.2015 | 1,7900 | 1,8000 | 1,7600 | 1,7800 | %0,00 |
| 16.06.2015 | 1,8100 | 1,8200 | 1,7700 | 1,7800 | %0,00 |
| 15.06.2015 | 1,8600 | 1,8600 | 1,7400 | 1,7800 | %-6,81 |
| 12.06.2015 | 1,8700 | 1,9500 | 1,8500 | 1,9100 | %2,14 |
| 11.06.2015 | 1,8500 | 1,8900 | 1,8500 | 1,8700 | %0,54 |
| 10.06.2015 | 1,8700 | 1,8800 | 1,8300 | 1,8600 | %5,68 |
| 09.06.2015 | 1,7600 | 1,8100 | 1,7100 | 1,7600 | %6,02 |
| 08.06.2015 | 1,6300 | 1,7400 | 1,5900 | 1,6600 | %-14,43 |
| 05.06.2015 | 2,0000 | 2,0200 | 1,9300 | 1,9400 | %-1,52 |
| 04.06.2015 | 1,9700 | 2,0200 | 1,9600 | 1,9700 | %-2,48 |
| 03.06.2015 | 2,0500 | 2,0800 | 1,9900 | 2,0200 | %0,50 |
| 02.06.2015 | 2,1000 | 2,1000 | 1,9700 | 2,0100 | %6,35 |
| 01.06.2015 | 2,0800 | 2,0800 | 1,8700 | 1,8900 | %-9,57 |