Mayıs 2015 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 2,1200 | 2,1500 | 2,0700 | 2,0900 | %-3,24 |
| 28.05.2015 | 2,2100 | 2,2200 | 2,0500 | 2,1600 | %1,89 |
| 27.05.2015 | 2,1000 | 2,1400 | 2,0700 | 2,1200 | %1,92 |
| 26.05.2015 | 2,0800 | 2,1400 | 2,0300 | 2,0800 | %4,00 |
| 25.05.2015 | 2,0500 | 2,1600 | 1,9500 | 2,0000 | %3,09 |
| 22.05.2015 | 1,7600 | 1,9400 | 1,7100 | 1,9400 | %15,48 |
| 21.05.2015 | 1,7200 | 1,7300 | 1,6600 | 1,6800 | %-5,62 |
| 20.05.2015 | 1,7000 | 1,8200 | 1,6600 | 1,7800 | %9,20 |
| 19.05.2015 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %0,00 |
| 18.05.2015 | 1,6300 | 1,6400 | 1,6200 | 1,6300 | %0,62 |
| 15.05.2015 | 1,6300 | 1,6300 | 1,6100 | 1,6200 | %0,00 |
| 14.05.2015 | 1,6200 | 1,6300 | 1,6100 | 1,6200 | %-0,61 |
| 13.05.2015 | 1,6300 | 1,6500 | 1,6300 | 1,6300 | %-0,61 |
| 12.05.2015 | 1,6800 | 1,6800 | 1,6300 | 1,6400 | %1,23 |
| 11.05.2015 | 1,6200 | 1,6400 | 1,6200 | 1,6200 | %-1,22 |
| 08.05.2015 | 1,6300 | 1,6400 | 1,6100 | 1,6400 | %0,61 |
| 07.05.2015 | 1,6400 | 1,6500 | 1,6200 | 1,6300 | %-1,81 |
| 06.05.2015 | 1,6300 | 1,6600 | 1,6200 | 1,6600 | %1,22 |
| 05.05.2015 | 1,6400 | 1,7200 | 1,6400 | 1,6400 | %1,23 |
| 04.05.2015 | 1,6200 | 1,6800 | 1,6200 | 1,6200 | %-1,22 |
| 01.05.2015 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | %0,00 |