Nisan 2015 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,6600 | 1,6800 | 1,6400 | 1,6400 | %-1,80 |
| 29.04.2015 | 1,6800 | 1,6900 | 1,6700 | 1,6700 | %-1,18 |
| 28.04.2015 | 1,6800 | 1,7000 | 1,6600 | 1,6900 | %-2,31 |
| 27.04.2015 | 1,7300 | 1,7400 | 1,7000 | 1,7300 | %-0,57 |
| 24.04.2015 | 1,8200 | 1,8300 | 1,7200 | 1,7400 | %8,07 |
| 23.04.2015 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %0,00 |
| 22.04.2015 | 1,6300 | 1,6300 | 1,6100 | 1,6100 | %-1,23 |
| 21.04.2015 | 1,6200 | 1,6500 | 1,6200 | 1,6300 | %-1,81 |
| 20.04.2015 | 1,6300 | 1,6900 | 1,6200 | 1,6600 | %-2,35 |
| 17.04.2015 | 1,7200 | 1,7500 | 1,6800 | 1,7000 | %-4,49 |
| 16.04.2015 | 1,7100 | 1,7800 | 1,6800 | 1,7800 | %20,27 |
| 15.04.2015 | 1,4600 | 1,5500 | 1,4500 | 1,4800 | %1,37 |
| 14.04.2015 | 1,4500 | 1,4600 | 1,4300 | 1,4600 | %-0,68 |
| 13.04.2015 | 1,4800 | 1,4800 | 1,4700 | 1,4700 | %0,00 |
| 10.04.2015 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %-0,68 |
| 09.04.2015 | 1,4900 | 1,5000 | 1,4700 | 1,4800 | %1,37 |
| 08.04.2015 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %0,69 |
| 07.04.2015 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %0,69 |
| 06.04.2015 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %1,41 |
| 03.04.2015 | 1,4100 | 1,4300 | 1,4100 | 1,4200 | %0,71 |
| 02.04.2015 | 1,4100 | 1,4100 | 1,4000 | 1,4100 | %0,71 |
| 01.04.2015 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %-1,41 |