Mart 2015 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 30.03.2015 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %2,90 |
| 27.03.2015 | 1,3800 | 1,4000 | 1,3800 | 1,3800 | %-0,72 |
| 26.03.2015 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | %-2,80 |
| 25.03.2015 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %0,00 |
| 24.03.2015 | 1,4400 | 1,4500 | 1,4100 | 1,4300 | %-2,72 |
| 23.03.2015 | 1,4700 | 1,4800 | 1,4700 | 1,4700 | %-0,68 |
| 20.03.2015 | 1,4800 | 1,4800 | 1,4400 | 1,4800 | %2,07 |
| 19.03.2015 | 1,4500 | 1,4600 | 1,4400 | 1,4500 | %1,40 |
| 18.03.2015 | 1,4400 | 1,4500 | 1,4300 | 1,4300 | %-2,05 |
| 17.03.2015 | 1,4400 | 1,4600 | 1,4300 | 1,4600 | %2,82 |
| 16.03.2015 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %1,43 |
| 13.03.2015 | 1,4300 | 1,4300 | 1,3900 | 1,4000 | %-2,78 |
| 12.03.2015 | 1,4500 | 1,4600 | 1,4300 | 1,4400 | %0,70 |
| 11.03.2015 | 1,4300 | 1,4600 | 1,4100 | 1,4300 | %-2,05 |
| 10.03.2015 | 1,4600 | 1,4600 | 1,4400 | 1,4600 | %-2,67 |
| 09.03.2015 | 1,5000 | 1,5100 | 1,4900 | 1,5000 | %0,00 |
| 06.03.2015 | 1,5200 | 1,5300 | 1,4700 | 1,5000 | %-1,96 |
| 05.03.2015 | 1,4800 | 1,5300 | 1,4700 | 1,5300 | %1,32 |
| 04.03.2015 | 1,5100 | 1,5500 | 1,4900 | 1,5100 | %-3,21 |
| 03.03.2015 | 1,5500 | 1,5600 | 1,5400 | 1,5600 | %1,30 |
| 02.03.2015 | 1,5400 | 1,5600 | 1,5400 | 1,5400 | %0,00 |