Amerikan Doları 50,0400 %0,04Euro 56,3665 %0,35Gram Altın 6.659,00 %1,42Ons Altın 4.126,43 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.621,42 %0,60Ethereum 2.430,28 %0,38

Şubat 2015 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20151,54001,56001,53001,5400%-1,28
26.02.20151,56001,59001,56001,5600%-1,89
25.02.20151,59001,60001,58001,5900%0,00
24.02.20151,60001,60001,59001,5900%0,00
23.02.20151,59001,60001,57001,5900%0,63
20.02.20151,58001,59001,57001,5800%0,64
19.02.20151,57001,58001,56001,5700%0,64
18.02.20151,56001,58001,56001,5600%-1,27
17.02.20151,60001,62001,58001,5800%-0,63
16.02.20151,61001,62001,59001,5900%0,63
13.02.20151,58001,60001,57001,5800%0,64
12.02.20151,56001,58001,55001,5700%1,95
11.02.20151,54001,55001,53001,5400%-0,65
10.02.20151,55001,60001,54001,5500%-1,90
09.02.20151,61001,61001,57001,5800%-1,25
06.02.20151,60001,62001,59001,6000%1,27
05.02.20151,60001,61001,58001,5800%-0,63
04.02.20151,59001,64001,58001,5900%-4,22
03.02.20151,62001,70001,62001,6600%5,06
02.02.20151,58001,58001,56001,5800%1,94