Amerikan Doları 50,0428 %0,05Euro 56,2174 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7330 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.646,01 %0,63Ethereum 2.428,80 %0,32

Ocak 2015 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,55001,57001,55001,5500%-1,27
29.01.20151,58001,58001,56001,5700%0,64
28.01.20151,56001,57001,54001,5600%1,96
27.01.20151,53001,54001,53001,5300%0,66
26.01.20151,53001,53001,51001,5200%0,00
23.01.20151,53001,53001,52001,5200%-0,65
22.01.20151,53001,54001,52001,5300%0,66
21.01.20151,54001,54001,51001,5200%-1,30
20.01.20151,53001,62001,52001,5400%0,00
19.01.20151,54001,54001,51001,5400%3,36
16.01.20151,51001,51001,47001,4900%-0,67
15.01.20151,50001,53001,50001,5000%-0,66
14.01.20151,55001,55001,50001,5100%-3,21
13.01.20151,56001,57001,56001,5600%0,00
12.01.20151,56001,58001,55001,5600%0,00
09.01.20151,57001,57001,55001,5600%-0,64
08.01.20151,56001,58001,56001,5700%0,64
07.01.20151,56001,58001,55001,5600%-1,27
06.01.20151,58001,59001,57001,5800%0,64
05.01.20151,58001,59001,57001,5700%0,00
02.01.20151,57001,58001,56001,5700%-1,26
01.01.20151,59001,59001,59001,5900%0,00