Aralık 2014 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %1,27 |
| 30.12.2014 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,64 |
| 29.12.2014 | 1,5700 | 1,5700 | 1,5500 | 1,5600 | %0,00 |
| 26.12.2014 | 1,5800 | 1,5900 | 1,5600 | 1,5600 | %-2,50 |
| 25.12.2014 | 1,6400 | 1,6500 | 1,6000 | 1,6000 | %0,63 |
| 24.12.2014 | 1,5900 | 1,6200 | 1,5300 | 1,5900 | %5,30 |
| 23.12.2014 | 1,5000 | 1,5100 | 1,5000 | 1,5100 | %1,34 |
| 22.12.2014 | 1,4900 | 1,5500 | 1,4800 | 1,4900 | %2,05 |
| 19.12.2014 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 18.12.2014 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %2,10 |
| 17.12.2014 | 1,3900 | 1,4500 | 1,3900 | 1,4300 | %2,14 |
| 16.12.2014 | 1,4500 | 1,4500 | 1,3900 | 1,4000 | %-5,41 |
| 15.12.2014 | 1,5000 | 1,5100 | 1,4700 | 1,4800 | %-2,63 |
| 12.12.2014 | 1,5300 | 1,5400 | 1,5200 | 1,5200 | %-1,94 |
| 11.12.2014 | 1,5800 | 1,5800 | 1,5300 | 1,5500 | %-0,64 |
| 10.12.2014 | 1,5800 | 1,5900 | 1,5600 | 1,5600 | %-1,27 |
| 09.12.2014 | 1,5900 | 1,6000 | 1,5700 | 1,5800 | %-1,25 |
| 08.12.2014 | 1,6300 | 1,6300 | 1,5900 | 1,6000 | %-1,84 |
| 05.12.2014 | 1,6700 | 1,6700 | 1,6300 | 1,6300 | %-2,40 |
| 04.12.2014 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %5,03 |
| 03.12.2014 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %1,27 |
| 02.12.2014 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %-0,63 |
| 01.12.2014 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %1,28 |