Amerikan Doları 50,0436 %0,05Euro 56,3185 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.785,06 %0,81Ethereum 2.429,27 %0,34

Ekim 2014 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,54001,55001,53001,5300%-0,65
30.10.20141,53001,54001,53001,5400%1,32
29.10.20141,52001,52001,52001,5200%0,00
28.10.20141,54001,54001,52001,5200%-0,65
27.10.20141,54001,55001,53001,5300%-0,65
24.10.20141,55001,55001,53001,5400%-0,65
23.10.20141,57001,57001,55001,5500%-1,27
22.10.20141,53001,58001,53001,5700%1,95
21.10.20141,54001,55001,52001,5400%1,32
20.10.20141,52001,53001,51001,5200%0,66
17.10.20141,51001,52001,50001,5100%0,67
16.10.20141,50001,51001,48001,5000%0,00
15.10.20141,50001,53001,50001,5000%0,67
14.10.20141,50001,50001,48001,4900%0,68
13.10.20141,47001,49001,47001,4800%0,68
10.10.20141,47001,48001,46001,4700%-1,34
09.10.20141,49001,50001,48001,4900%2,76
08.10.20141,48001,48001,45001,4500%-3,33
07.10.20141,50001,50001,50001,5000%0,00
06.10.20141,50001,50001,50001,5000%-0,66
03.10.20141,52001,52001,50001,5100%0,67
02.10.20141,50001,53001,49001,5000%-0,66
01.10.20141,52001,53001,51001,5100%0,00