Eylül 2014 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,5300 | 1,5400 | 1,5000 | 1,5100 | %-0,66 |
| 29.09.2014 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,00 |
| 26.09.2014 | 1,5200 | 1,5700 | 1,4900 | 1,5200 | %-2,56 |
| 25.09.2014 | 1,5700 | 1,5800 | 1,5600 | 1,5600 | %-1,89 |
| 24.09.2014 | 1,5900 | 1,6300 | 1,5600 | 1,5900 | %-1,24 |
| 23.09.2014 | 1,6200 | 1,6300 | 1,6000 | 1,6100 | %0,00 |
| 22.09.2014 | 1,6200 | 1,6300 | 1,6000 | 1,6100 | %-1,23 |
| 19.09.2014 | 1,6300 | 1,6700 | 1,6200 | 1,6300 | %-1,81 |
| 18.09.2014 | 1,6500 | 1,6700 | 1,6400 | 1,6600 | %-1,78 |
| 17.09.2014 | 1,6900 | 1,7700 | 1,6700 | 1,6900 | %0,60 |
| 16.09.2014 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %0,60 |
| 15.09.2014 | 1,6700 | 1,7000 | 1,6700 | 1,6700 | %-0,60 |
| 12.09.2014 | 1,7100 | 1,7500 | 1,6800 | 1,6800 | %1,20 |
| 11.09.2014 | 1,6600 | 1,6800 | 1,6500 | 1,6600 | %-0,60 |
| 10.09.2014 | 1,6700 | 1,6800 | 1,6500 | 1,6700 | %0,00 |
| 09.09.2014 | 1,7000 | 1,7100 | 1,6700 | 1,6700 | %-2,34 |
| 08.09.2014 | 1,7100 | 1,7300 | 1,7000 | 1,7100 | %-0,58 |
| 05.09.2014 | 1,7300 | 1,7400 | 1,7000 | 1,7200 | %-1,15 |
| 04.09.2014 | 1,7400 | 1,7600 | 1,7300 | 1,7400 | %0,00 |
| 03.09.2014 | 1,7400 | 1,7700 | 1,7400 | 1,7400 | %-1,14 |
| 02.09.2014 | 1,7400 | 1,7800 | 1,7200 | 1,7600 | %1,73 |
| 01.09.2014 | 1,7400 | 1,7500 | 1,7300 | 1,7300 | %0,00 |