Ağustos 2014 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,7200 | 1,7500 | 1,7200 | 1,7300 | %0,00 |
| 28.08.2014 | 1,7400 | 1,7500 | 1,7200 | 1,7300 | %-0,57 |
| 27.08.2014 | 1,7500 | 1,7500 | 1,7200 | 1,7400 | %0,00 |
| 26.08.2014 | 1,7400 | 1,7900 | 1,7400 | 1,7400 | %-1,14 |
| 25.08.2014 | 1,7700 | 1,7900 | 1,7300 | 1,7600 | %-2,22 |
| 22.08.2014 | 1,8500 | 1,9000 | 1,8000 | 1,8000 | %4,65 |
| 21.08.2014 | 1,5600 | 1,7200 | 1,5600 | 1,7200 | %10,26 |
| 20.08.2014 | 1,5800 | 1,5900 | 1,5500 | 1,5600 | %-1,89 |
| 19.08.2014 | 1,6000 | 1,6000 | 1,5800 | 1,5900 | %0,63 |
| 18.08.2014 | 1,5900 | 1,6000 | 1,5800 | 1,5800 | %0,00 |
| 15.08.2014 | 1,5900 | 1,6000 | 1,5700 | 1,5800 | %-5,39 |
| 14.08.2014 | 1,6700 | 1,6700 | 1,6300 | 1,6700 | %1,83 |
| 13.08.2014 | 1,5900 | 1,6500 | 1,5800 | 1,6400 | %4,46 |
| 12.08.2014 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,64 |
| 11.08.2014 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-1,89 |
| 08.08.2014 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %0,00 |
| 07.08.2014 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %3,25 |
| 06.08.2014 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %-2,53 |
| 05.08.2014 | 1,5800 | 1,5900 | 1,5600 | 1,5800 | %2,60 |
| 04.08.2014 | 1,5500 | 1,5600 | 1,5400 | 1,5400 | %0,00 |
| 01.08.2014 | 1,5400 | 1,5400 | 1,5200 | 1,5400 | %-0,65 |