Haziran 2014 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %1,27 |
| 27.06.2014 | 1,5700 | 1,5800 | 1,5700 | 1,5800 | %1,28 |
| 26.06.2014 | 1,5600 | 1,5900 | 1,5600 | 1,5600 | %-1,89 |
| 25.06.2014 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %-1,24 |
| 24.06.2014 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %-0,62 |
| 23.06.2014 | 1,6200 | 1,6500 | 1,6200 | 1,6200 | %0,62 |
| 20.06.2014 | 1,6200 | 1,6200 | 1,5900 | 1,6100 | %0,63 |
| 19.06.2014 | 1,6000 | 1,6000 | 1,5600 | 1,6000 | %4,58 |
| 18.06.2014 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %-0,65 |
| 17.06.2014 | 1,5400 | 1,5700 | 1,5200 | 1,5400 | %1,99 |
| 16.06.2014 | 1,5200 | 1,5300 | 1,5100 | 1,5100 | %-1,95 |
| 13.06.2014 | 1,5400 | 1,5400 | 1,5200 | 1,5400 | %-0,65 |
| 12.06.2014 | 1,5400 | 1,5600 | 1,5400 | 1,5500 | %1,97 |
| 11.06.2014 | 1,5800 | 1,5800 | 1,5200 | 1,5200 | %-5,00 |
| 10.06.2014 | 1,6300 | 1,6400 | 1,6000 | 1,6000 | %-1,84 |
| 09.06.2014 | 1,6500 | 1,6500 | 1,6300 | 1,6300 | %1,24 |
| 06.06.2014 | 1,6000 | 1,6200 | 1,5900 | 1,6100 | %2,55 |
| 05.06.2014 | 1,5600 | 1,5700 | 1,5400 | 1,5700 | %1,95 |
| 04.06.2014 | 1,5400 | 1,5700 | 1,5400 | 1,5400 | %-1,28 |
| 03.06.2014 | 1,6100 | 1,6100 | 1,5600 | 1,5600 | %-3,11 |
| 02.06.2014 | 1,6400 | 1,6600 | 1,6100 | 1,6100 | %-1,23 |