Mayıs 2014 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,6300 | 1,6700 | 1,6300 | 1,6300 | %-1,81 |
| 29.05.2014 | 1,6800 | 1,6900 | 1,6600 | 1,6600 | %-1,19 |
| 28.05.2014 | 1,6800 | 1,7200 | 1,6700 | 1,6800 | %-1,18 |
| 27.05.2014 | 1,6700 | 1,7100 | 1,6600 | 1,7000 | %0,59 |
| 26.05.2014 | 1,7200 | 1,7500 | 1,6900 | 1,6900 | %1,81 |
| 23.05.2014 | 1,6600 | 1,6600 | 1,6400 | 1,6600 | %0,61 |
| 22.05.2014 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %0,61 |
| 21.05.2014 | 1,6300 | 1,6600 | 1,6300 | 1,6400 | %2,50 |
| 20.05.2014 | 1,5800 | 1,6300 | 1,5700 | 1,6000 | %2,56 |
| 19.05.2014 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 16.05.2014 | 1,5700 | 1,6000 | 1,5500 | 1,5600 | %-1,89 |
| 15.05.2014 | 1,6300 | 1,6300 | 1,5900 | 1,5900 | %-1,24 |
| 14.05.2014 | 1,6200 | 1,6300 | 1,5800 | 1,6100 | %0,00 |
| 13.05.2014 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %-4,17 |
| 12.05.2014 | 1,7300 | 1,7400 | 1,6700 | 1,6800 | %-1,75 |
| 09.05.2014 | 1,7100 | 1,7500 | 1,7000 | 1,7100 | %-3,93 |
| 08.05.2014 | 1,7300 | 1,7900 | 1,7200 | 1,7800 | %-1,66 |
| 07.05.2014 | 1,8400 | 1,8500 | 1,8000 | 1,8100 | %-1,09 |
| 06.05.2014 | 1,8400 | 1,8600 | 1,8200 | 1,8300 | %-1,61 |
| 05.05.2014 | 1,8400 | 1,8700 | 1,8400 | 1,8600 | %1,64 |
| 02.05.2014 | 1,8800 | 1,8800 | 1,8000 | 1,8300 | %-0,54 |
| 01.05.2014 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |