Nisan 2014 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,8800 | 1,8900 | 1,8100 | 1,8400 | %4,55 |
| 29.04.2014 | 1,7500 | 1,7800 | 1,7400 | 1,7600 | %6,67 |
| 28.04.2014 | 1,6200 | 1,6700 | 1,6100 | 1,6500 | %7,14 |
| 25.04.2014 | 1,5500 | 1,5700 | 1,5400 | 1,5400 | %-1,28 |
| 24.04.2014 | 1,5600 | 1,6100 | 1,5400 | 1,5600 | %-2,50 |
| 23.04.2014 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 22.04.2014 | 1,6200 | 1,6400 | 1,6000 | 1,6000 | %-1,23 |
| 21.04.2014 | 1,6100 | 1,6400 | 1,6100 | 1,6200 | %0,62 |
| 18.04.2014 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %-0,62 |
| 17.04.2014 | 1,6200 | 1,6400 | 1,6200 | 1,6200 | %0,00 |
| 16.04.2014 | 1,6300 | 1,6600 | 1,6000 | 1,6200 | %2,53 |
| 15.04.2014 | 1,5900 | 1,6500 | 1,5800 | 1,5800 | %0,00 |
| 14.04.2014 | 1,5800 | 1,6300 | 1,5800 | 1,5800 | %0,64 |
| 11.04.2014 | 1,6200 | 1,6400 | 1,5600 | 1,5700 | %-2,48 |
| 10.04.2014 | 1,6500 | 1,6800 | 1,5800 | 1,6100 | %10,27 |
| 09.04.2014 | 1,4900 | 1,5200 | 1,4500 | 1,4600 | %6,57 |
| 08.04.2014 | 1,3300 | 1,3700 | 1,3300 | 1,3700 | %6,20 |
| 07.04.2014 | 1,3100 | 1,3100 | 1,2900 | 1,2900 | %-1,53 |
| 04.04.2014 | 1,3100 | 1,3400 | 1,2900 | 1,3100 | %0,77 |
| 03.04.2014 | 1,2900 | 1,3000 | 1,2800 | 1,3000 | %3,17 |
| 02.04.2014 | 1,2600 | 1,2900 | 1,2500 | 1,2600 | %0,80 |
| 01.04.2014 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,81 |