Mart 2014 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,2400 | 1,2400 | 1,2300 | 1,2400 | %0,81 |
| 28.03.2014 | 1,2400 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 27.03.2014 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %-1,60 |
| 26.03.2014 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %0,81 |
| 25.03.2014 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %1,64 |
| 24.03.2014 | 1,2400 | 1,2500 | 1,2100 | 1,2200 | %-2,40 |
| 21.03.2014 | 1,2500 | 1,2500 | 1,2400 | 1,2500 | %-0,79 |
| 20.03.2014 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %-2,33 |
| 19.03.2014 | 1,2400 | 1,3500 | 1,2300 | 1,2900 | %3,20 |
| 18.03.2014 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 17.03.2014 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %1,63 |
| 14.03.2014 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 13.03.2014 | 1,2400 | 1,2600 | 1,2300 | 1,2300 | %0,82 |
| 12.03.2014 | 1,2200 | 1,2300 | 1,2000 | 1,2200 | %-2,40 |
| 11.03.2014 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 10.03.2014 | 1,2600 | 1,2600 | 1,2400 | 1,2500 | %-1,57 |
| 07.03.2014 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 06.03.2014 | 1,2600 | 1,2700 | 1,2600 | 1,2600 | %-0,79 |
| 05.03.2014 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 04.03.2014 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %1,60 |
| 03.03.2014 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %-2,34 |