Amerikan Doları 50,0458 %0,06Euro 56,3718 %0,36Gram Altın 6.662,50 %1,45Ons Altın 4.129,16 %1,67Brent Petrol 94,1932 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.742,82 %0,75Ethereum 2.432,54 %0,48

Şubat 2014 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20141,30001,31001,27001,2800%1,59
27.02.20141,27001,28001,25001,2600%-0,79
26.02.20141,30001,30001,26001,2700%-0,78
25.02.20141,28001,30001,27001,2800%-4,48
24.02.20141,34001,37001,33001,3400%0,75
21.02.20141,34001,34001,32001,3300%0,00
20.02.20141,33001,34001,31001,3300%0,76
19.02.20141,33001,33001,32001,3200%-1,49
18.02.20141,34001,39001,34001,3400%-0,74
17.02.20141,35001,36001,34001,3500%-0,74
14.02.20141,36001,38001,35001,3600%0,00
13.02.20141,36001,37001,31001,3600%3,03
12.02.20141,32001,33001,31001,3200%0,76
11.02.20141,32001,32001,31001,3100%0,00
10.02.20141,31001,32001,30001,3100%-0,76
07.02.20141,34001,35001,28001,3200%-1,49
06.02.20141,34001,35001,33001,3400%0,75
05.02.20141,33001,33001,31001,3300%1,53
04.02.20141,31001,35001,30001,3100%0,00
03.02.20141,31001,32001,31001,3100%1,55