Aralık 2013 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,3500 | 1,3500 | 1,3100 | 1,3300 | %1,53 |
| 30.12.2013 | 1,2900 | 1,3200 | 1,2800 | 1,3100 | %4,80 |
| 27.12.2013 | 1,2000 | 1,2500 | 1,1300 | 1,2500 | %-6,72 |
| 26.12.2013 | 1,4000 | 1,4500 | 1,2900 | 1,3400 | %-6,94 |
| 25.12.2013 | 1,5700 | 1,5700 | 1,4400 | 1,4400 | %-8,86 |
| 24.12.2013 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %1,28 |
| 23.12.2013 | 1,5600 | 1,5700 | 1,5200 | 1,5600 | %1,30 |
| 20.12.2013 | 1,5500 | 1,5600 | 1,5400 | 1,5400 | %1,32 |
| 19.12.2013 | 1,5800 | 1,5900 | 1,5100 | 1,5200 | %-3,18 |
| 18.12.2013 | 1,5100 | 1,6100 | 1,5000 | 1,5700 | %0,64 |
| 17.12.2013 | 1,5600 | 1,6800 | 1,5200 | 1,5600 | %-9,83 |
| 16.12.2013 | 1,7400 | 1,7500 | 1,7300 | 1,7300 | %0,58 |
| 13.12.2013 | 1,7400 | 1,7400 | 1,7100 | 1,7200 | %0,00 |
| 12.12.2013 | 1,7200 | 1,7600 | 1,7000 | 1,7200 | %-2,27 |
| 11.12.2013 | 1,8200 | 1,8300 | 1,7600 | 1,7600 | %-2,22 |
| 10.12.2013 | 1,8300 | 1,8300 | 1,7800 | 1,8000 | %1,12 |
| 09.12.2013 | 1,7800 | 1,8300 | 1,7200 | 1,7800 | %4,09 |
| 06.12.2013 | 1,7100 | 1,7100 | 1,6600 | 1,7100 | %1,18 |
| 05.12.2013 | 1,6900 | 1,7100 | 1,6800 | 1,6900 | %-1,17 |
| 04.12.2013 | 1,7000 | 1,7300 | 1,6900 | 1,7100 | %0,59 |
| 03.12.2013 | 1,6900 | 1,7100 | 1,6800 | 1,7000 | %-4,49 |
| 02.12.2013 | 1,7800 | 1,8000 | 1,7700 | 1,7800 | %0,00 |