Amerikan Doları 50,0436 %0,05Euro 56,3618 %0,34Gram Altın 6.669,00 %1,54Ons Altın 4.121,84 %1,49Brent Petrol 94,0502 %-1,19EUR/USD 1,1262 %0,29Bitcoin 80.463,41 %0,41Ethereum 2.424,09 %0,13

Ekim 2013 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,27002,28002,22002,2200%-3,06
30.10.20132,32002,35002,29002,2900%-1,29
29.10.20132,32002,32002,32002,3200%0,00
28.10.20132,29002,33002,28002,3200%2,20
25.10.20132,29002,29002,26002,2700%1,79
24.10.20132,23002,23002,19002,2300%3,24
23.10.20132,16002,18002,15002,1600%0,47
22.10.20132,17002,18002,15002,1500%0,47
21.10.20132,16002,17002,14002,1400%-0,93
18.10.20132,16002,16002,16002,1600%0,00
17.10.20132,16002,16002,16002,1600%0,00
16.10.20132,16002,16002,16002,1600%0,00
15.10.20132,16002,16002,16002,1600%1,89
14.10.20132,15002,17002,10002,1200%-1,85
11.10.20132,15002,18002,13002,1600%1,89
10.10.20132,11002,12002,08002,1200%4,43
09.10.20132,03002,06002,03002,0300%-0,49
08.10.20132,06002,08002,04002,0400%-2,39
07.10.20132,13002,14002,08002,0900%-5,86
04.10.20132,22002,31002,18002,2200%-3,48
03.10.20132,30002,31002,25002,3000%3,14
02.10.20132,19002,24002,18002,2300%4,69
01.10.20132,13002,18002,12002,1300%0,00