Ağustos 2013 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | %0,00 |
| 29.08.2013 | 1,6700 | 1,7100 | 1,6500 | 1,6600 | %3,75 |
| 28.08.2013 | 1,6000 | 1,6600 | 1,5500 | 1,6000 | %-5,33 |
| 27.08.2013 | 1,6900 | 1,8600 | 1,6900 | 1,6900 | %-13,78 |
| 26.08.2013 | 1,9600 | 1,9700 | 1,9300 | 1,9600 | %2,08 |
| 23.08.2013 | 1,9200 | 2,0200 | 1,8900 | 1,9200 | %0,52 |
| 22.08.2013 | 1,8900 | 1,9500 | 1,8300 | 1,9100 | %-4,02 |
| 21.08.2013 | 2,0600 | 2,0700 | 1,9900 | 1,9900 | %-5,69 |
| 20.08.2013 | 2,1100 | 2,1500 | 2,0400 | 2,1100 | %-3,21 |
| 19.08.2013 | 2,2500 | 2,2500 | 2,1800 | 2,1800 | %-4,39 |
| 16.08.2013 | 2,2800 | 2,3100 | 2,2700 | 2,2800 | %-0,87 |
| 15.08.2013 | 2,3200 | 2,3300 | 2,2900 | 2,3000 | %-0,43 |
| 14.08.2013 | 2,3700 | 2,3800 | 2,3100 | 2,3100 | %-2,12 |
| 13.08.2013 | 2,3800 | 2,3900 | 2,3600 | 2,3600 | %-1,26 |
| 12.08.2013 | 2,3900 | 2,4200 | 2,3700 | 2,3900 | %1,27 |
| 09.08.2013 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 08.08.2013 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %-0,42 |
| 07.08.2013 | 2,3700 | 2,3800 | 2,3600 | 2,3700 | %0,42 |
| 06.08.2013 | 2,3600 | 2,3800 | 2,3600 | 2,3600 | %-0,42 |
| 05.08.2013 | 2,3700 | 2,4100 | 2,3600 | 2,3700 | %0,42 |
| 02.08.2013 | 2,3600 | 2,4100 | 2,3500 | 2,3600 | %0,43 |
| 01.08.2013 | 2,3500 | 2,3800 | 2,3400 | 2,3500 | %0,00 |