Amerikan Doları 50,0459 %0,06Euro 56,3635 %0,34Gram Altın 6.680,50 %1,71Ons Altın 4.128,48 %1,65Brent Petrol 93,8835 %-1,37EUR/USD 1,1262 %0,29Bitcoin 80.434,40 %0,37Ethereum 2.422,36 %0,06

Mayıs 2013 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,67002,84002,67002,6700%-2,91
30.05.20132,75002,76002,60002,7500%4,56
29.05.20132,63002,82002,62002,6300%-3,31
28.05.20132,72002,81002,60002,7200%4,21
27.05.20132,61002,77002,47002,6100%6,10
24.05.20132,46002,57002,42002,4600%2,07
23.05.20132,41002,46002,40002,4100%-2,82
22.05.20132,48002,59002,48002,4800%-3,50
21.05.20132,57002,63002,34002,5700%9,83
20.05.20132,34002,42002,34002,3400%-1,27
17.05.20132,37002,46002,36002,3700%-2,47
16.05.20132,43002,44002,39002,4300%0,83
15.05.20132,41002,49002,41002,4100%-0,41
14.05.20132,42002,49002,41002,4200%-1,22
13.05.20132,45002,56002,45002,4500%-2,00
10.05.20132,50002,53002,41002,5000%3,31
09.05.20132,42002,50002,35002,4200%0,83
08.05.20132,40002,47002,33002,4000%-2,04
07.05.20132,45002,62002,44002,4500%-4,30
06.05.20132,56002,68002,53002,5600%-3,03
03.05.20132,64002,72002,52002,6400%0,00
02.05.20132,64002,64002,34002,6400%9,09
01.05.20132,42002,42002,42002,4200%0,00