Amerikan Doları 50,0446 %0,05Euro 56,3625 %0,34Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.513,12 %0,47Ethereum 2.426,70 %0,24

Nisan 2013 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,42002,56002,41002,4200%-2,81
29.04.20132,49002,62002,29002,4900%6,87
26.04.20132,33002,33002,06002,3300%9,91
25.04.20132,12002,26002,05002,1200%-3,20
24.04.20132,19002,19001,89002,1900%19,67
23.04.20131,83001,83001,83001,8300%0,00
22.04.20131,83001,83001,59001,8300%15,82
19.04.20131,58001,59001,55001,5800%1,28
18.04.20131,56001,61001,53001,5600%-1,27
17.04.20131,58001,62001,56001,5800%1,28
16.04.20131,56001,63001,56001,5600%-4,29
15.04.20131,63001,68001,61001,6300%0,62
12.04.20131,62001,68001,60001,6200%-2,41
11.04.20131,66001,67001,60001,6600%3,11
10.04.20131,61001,64001,60001,6100%0,63
09.04.20131,60001,64001,56001,6000%1,91
08.04.20131,57001,59001,55001,5700%0,64
05.04.20131,56001,58001,44001,5600%8,33
04.04.20131,44001,47001,42001,4400%0,70
03.04.20131,43001,43001,41001,4300%1,42
02.04.20131,41001,42001,39001,4100%0,71
01.04.20131,40001,42001,39001,4000%-0,71