Amerikan Doları 50,0462 %0,06Euro 56,3622 %0,34Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.422,01 %0,35Ethereum 2.420,81 %-0,01

Mart 2013 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,41001,42001,40001,4100%0,00
28.03.20131,41001,42001,38001,4100%0,71
27.03.20131,40001,46001,38001,4000%0,72
26.03.20131,39001,40001,38001,3900%0,00
25.03.20131,39001,39001,37001,3900%0,00
22.03.20131,39001,42001,37001,3900%-2,11
21.03.20131,42001,44001,40001,4200%0,71
20.03.20131,41001,49001,33001,4100%4,44
19.03.20131,35001,37001,34001,3500%0,00
18.03.20131,35001,35001,30001,3500%2,27
15.03.20131,32001,33001,31001,3200%0,76
14.03.20131,31001,32001,29001,3100%0,77
13.03.20131,30001,33001,29001,3000%-0,76
12.03.20131,31001,32001,31001,3100%-0,76
11.03.20131,32001,34001,30001,3200%0,76
08.03.20131,31001,32001,27001,3100%2,34
07.03.20131,28001,29001,25001,2800%0,79
06.03.20131,27001,29001,26001,2700%-0,78
05.03.20131,28001,29001,27001,2800%0,79
04.03.20131,27001,28001,26001,2700%0,79
01.03.20131,26001,27001,25001,2600%0,00