Ocak 2013 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,3700 | 1,4000 | 1,3600 | 1,3700 | %-0,72 |
| 30.01.2013 | 1,3800 | 1,4500 | 1,3800 | 1,3800 | %-4,17 |
| 29.01.2013 | 1,4400 | 1,4500 | 1,4100 | 1,4400 | %-0,69 |
| 28.01.2013 | 1,4500 | 1,4900 | 1,4300 | 1,4500 | %-2,03 |
| 25.01.2013 | 1,4800 | 1,5100 | 1,4600 | 1,4800 | %0,68 |
| 24.01.2013 | 1,4700 | 1,5000 | 1,4700 | 1,4700 | %-0,68 |
| 23.01.2013 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %1,37 |
| 22.01.2013 | 1,4600 | 1,4900 | 1,4500 | 1,4600 | %-1,35 |
| 21.01.2013 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | %0,68 |
| 18.01.2013 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %-0,68 |
| 17.01.2013 | 1,4800 | 1,5000 | 1,4500 | 1,4800 | %1,37 |
| 16.01.2013 | 1,4600 | 1,4900 | 1,4600 | 1,4600 | %0,00 |
| 15.01.2013 | 1,4600 | 1,4800 | 1,4400 | 1,4600 | %0,00 |
| 14.01.2013 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %1,39 |
| 11.01.2013 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %0,70 |
| 10.01.2013 | 1,4300 | 1,4600 | 1,4300 | 1,4300 | %-2,05 |
| 09.01.2013 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %1,39 |
| 08.01.2013 | 1,4400 | 1,4600 | 1,4400 | 1,4400 | %-0,69 |
| 07.01.2013 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %0,69 |
| 04.01.2013 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %1,41 |
| 03.01.2013 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %0,00 |
| 02.01.2013 | 1,4200 | 1,4200 | 1,3900 | 1,4200 | %2,16 |
| 01.01.2013 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,00 |