Kasım 2012 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,5500 | 1,5700 | 1,5100 | 1,5500 | %1,31 |
| 29.11.2012 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,66 |
| 28.11.2012 | 1,5200 | 1,5700 | 1,4800 | 1,5200 | %2,70 |
| 27.11.2012 | 1,4800 | 1,5500 | 1,4500 | 1,4800 | %2,07 |
| 26.11.2012 | 1,4500 | 1,4900 | 1,4500 | 1,4500 | %-0,68 |
| 23.11.2012 | 1,4600 | 1,4900 | 1,4300 | 1,4600 | %0,69 |
| 22.11.2012 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | %0,69 |
| 21.11.2012 | 1,4400 | 1,4900 | 1,4300 | 1,4400 | %-2,04 |
| 20.11.2012 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,68 |
| 19.11.2012 | 1,4600 | 1,5200 | 1,4600 | 1,4600 | %-2,01 |
| 16.11.2012 | 1,4900 | 1,5800 | 1,4800 | 1,4900 | %-2,61 |
| 15.11.2012 | 1,5300 | 1,5600 | 1,3700 | 1,5300 | %10,07 |
| 14.11.2012 | 1,3900 | 1,3900 | 1,3600 | 1,3900 | %2,21 |
| 13.11.2012 | 1,3600 | 1,3700 | 1,3300 | 1,3600 | %1,49 |
| 12.11.2012 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %0,00 |
| 09.11.2012 | 1,3400 | 1,3400 | 1,3100 | 1,3400 | %3,08 |
| 08.11.2012 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %-0,76 |
| 07.11.2012 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | %-0,76 |
| 06.11.2012 | 1,3200 | 1,3300 | 1,3200 | 1,3200 | %-0,75 |
| 05.11.2012 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,00 |
| 02.11.2012 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %0,76 |
| 01.11.2012 | 1,3200 | 1,3400 | 1,3200 | 1,3200 | %-1,49 |