Eylül 2012 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,4300 | 1,4500 | 1,4000 | 1,4300 | %-0,69 |
| 27.09.2012 | 1,4400 | 1,4600 | 1,4200 | 1,4400 | %0,00 |
| 26.09.2012 | 1,4400 | 1,4900 | 1,4400 | 1,4400 | %-2,70 |
| 25.09.2012 | 1,4800 | 1,5200 | 1,4700 | 1,4800 | %0,68 |
| 24.09.2012 | 1,4700 | 1,5000 | 1,4700 | 1,4700 | %-0,68 |
| 21.09.2012 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %2,07 |
| 20.09.2012 | 1,4500 | 1,5000 | 1,4400 | 1,4500 | %-2,68 |
| 19.09.2012 | 1,4900 | 1,5300 | 1,4900 | 1,4900 | %-1,97 |
| 18.09.2012 | 1,5200 | 1,5500 | 1,5100 | 1,5200 | %-0,65 |
| 17.09.2012 | 1,5300 | 1,5700 | 1,5300 | 1,5300 | %-1,92 |
| 14.09.2012 | 1,5600 | 1,5700 | 1,5300 | 1,5600 | %1,96 |
| 13.09.2012 | 1,5300 | 1,5800 | 1,5200 | 1,5300 | %-2,55 |
| 12.09.2012 | 1,5700 | 1,6200 | 1,5700 | 1,5700 | %-0,63 |
| 11.09.2012 | 1,5800 | 1,6200 | 1,5600 | 1,5800 | %-0,63 |
| 10.09.2012 | 1,5900 | 1,6000 | 1,5500 | 1,5900 | %1,27 |
| 07.09.2012 | 1,5700 | 1,5800 | 1,5400 | 1,5700 | %-0,63 |
| 06.09.2012 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %-0,63 |
| 05.09.2012 | 1,5900 | 1,6300 | 1,5600 | 1,5900 | %-0,62 |
| 04.09.2012 | 1,6000 | 1,6400 | 1,6000 | 1,6000 | %-1,23 |
| 03.09.2012 | 1,6200 | 1,6400 | 1,5800 | 1,6200 | %2,53 |