Ağustos 2012 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5800 | 1,6000 | 1,5100 | 1,5800 | %3,95 |
| 30.08.2012 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |
| 29.08.2012 | 1,5200 | 1,5500 | 1,5100 | 1,5200 | %-0,65 |
| 28.08.2012 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %-0,65 |
| 27.08.2012 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %0,65 |
| 24.08.2012 | 1,5300 | 1,5500 | 1,5300 | 1,5300 | %-0,65 |
| 23.08.2012 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,00 |
| 22.08.2012 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %-1,28 |
| 21.08.2012 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 20.08.2012 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 17.08.2012 | 1,5600 | 1,6000 | 1,5500 | 1,5600 | %-0,64 |
| 16.08.2012 | 1,5700 | 1,5800 | 1,5300 | 1,5700 | %2,61 |
| 15.08.2012 | 1,5300 | 1,5500 | 1,4900 | 1,5300 | %-2,55 |
| 14.08.2012 | 1,5700 | 1,5800 | 1,5500 | 1,5700 | %0,64 |
| 13.08.2012 | 1,5600 | 1,6100 | 1,5600 | 1,5600 | %-1,27 |
| 10.08.2012 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %0,00 |
| 09.08.2012 | 1,5800 | 1,6600 | 1,5700 | 1,5800 | %-0,63 |
| 08.08.2012 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %-1,24 |
| 07.08.2012 | 1,6100 | 1,6400 | 1,5900 | 1,6100 | %0,00 |
| 06.08.2012 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %-0,62 |
| 03.08.2012 | 1,6200 | 1,6700 | 1,6200 | 1,6200 | %-1,22 |
| 02.08.2012 | 1,6400 | 1,6500 | 1,5400 | 1,6400 | %4,46 |
| 01.08.2012 | 1,5700 | 1,6300 | 1,5400 | 1,5700 | %0,64 |