Temmuz 2012 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,5600 | 1,6000 | 1,5500 | 1,5600 | %-1,89 |
| 30.07.2012 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,00 |
| 27.07.2012 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %0,63 |
| 26.07.2012 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %1,28 |
| 25.07.2012 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 24.07.2012 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %0,65 |
| 23.07.2012 | 1,5500 | 1,6100 | 1,5500 | 1,5500 | %-3,12 |
| 20.07.2012 | 1,6000 | 1,6100 | 1,5500 | 1,6000 | %1,27 |
| 19.07.2012 | 1,5800 | 1,6400 | 1,5800 | 1,5800 | %-3,07 |
| 18.07.2012 | 1,6300 | 1,6700 | 1,6100 | 1,6300 | %-2,40 |
| 17.07.2012 | 1,6700 | 1,7000 | 1,6500 | 1,6700 | %0,00 |
| 16.07.2012 | 1,6700 | 1,7000 | 1,6400 | 1,6700 | %1,21 |
| 13.07.2012 | 1,6500 | 1,6700 | 1,6300 | 1,6500 | %0,61 |
| 12.07.2012 | 1,6400 | 1,6400 | 1,6000 | 1,6400 | %1,86 |
| 11.07.2012 | 1,6100 | 1,6500 | 1,6000 | 1,6100 | %-0,62 |
| 10.07.2012 | 1,6200 | 1,6700 | 1,5900 | 1,6200 | %1,89 |
| 09.07.2012 | 1,5900 | 1,6200 | 1,5700 | 1,5900 | %0,63 |
| 06.07.2012 | 1,5800 | 1,6300 | 1,5700 | 1,5800 | %0,64 |
| 05.07.2012 | 1,5700 | 1,6400 | 1,5700 | 1,5700 | %-2,48 |
| 04.07.2012 | 1,6100 | 1,6500 | 1,5500 | 1,6100 | %3,21 |
| 03.07.2012 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %1,30 |
| 02.07.2012 | 1,5400 | 1,5600 | 1,5100 | 1,5400 | %0,65 |