Haziran 2012 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,66 |
| 28.06.2012 | 1,5200 | 1,5200 | 1,5000 | 1,5200 | %0,00 |
| 27.06.2012 | 1,5200 | 1,5400 | 1,4900 | 1,5200 | %0,00 |
| 26.06.2012 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %0,66 |
| 25.06.2012 | 1,5100 | 1,5300 | 1,4900 | 1,5100 | %-1,95 |
| 22.06.2012 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,00 |
| 21.06.2012 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %0,00 |
| 20.06.2012 | 1,5400 | 1,5700 | 1,5400 | 1,5400 | %-1,28 |
| 19.06.2012 | 1,5600 | 1,5800 | 1,5400 | 1,5600 | %0,65 |
| 18.06.2012 | 1,5500 | 1,5900 | 1,5400 | 1,5500 | %0,00 |
| 15.06.2012 | 1,5500 | 1,5600 | 1,5200 | 1,5500 | %1,97 |
| 14.06.2012 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 13.06.2012 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,00 |
| 12.06.2012 | 1,5300 | 1,5400 | 1,5000 | 1,5300 | %0,00 |
| 11.06.2012 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %0,00 |
| 08.06.2012 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,00 |
| 07.06.2012 | 1,5300 | 1,5700 | 1,4900 | 1,5300 | %2,68 |
| 06.06.2012 | 1,4900 | 1,5100 | 1,4700 | 1,4900 | %0,68 |
| 05.06.2012 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %0,68 |
| 04.06.2012 | 1,4700 | 1,5000 | 1,4700 | 1,4700 | %-0,68 |
| 01.06.2012 | 1,4800 | 1,5000 | 1,4600 | 1,4800 | %0,00 |