Mayıs 2012 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,4800 | 1,5000 | 1,3700 | 1,4800 | %0,00 |
| 30.05.2012 | 1,4800 | 1,5200 | 1,4700 | 1,4800 | %-2,63 |
| 29.05.2012 | 1,5200 | 1,6000 | 1,4800 | 1,5200 | %2,01 |
| 28.05.2012 | 1,4900 | 1,5200 | 1,4700 | 1,4900 | %0,68 |
| 25.05.2012 | 1,4800 | 1,4900 | 1,4100 | 1,4800 | %0,68 |
| 24.05.2012 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %-0,68 |
| 23.05.2012 | 1,4800 | 1,5200 | 1,4800 | 1,4800 | %-1,99 |
| 22.05.2012 | 1,5100 | 1,5400 | 1,5100 | 1,5100 | %0,00 |
| 21.05.2012 | 1,5100 | 1,5600 | 1,4900 | 1,5100 | %0,67 |
| 18.05.2012 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %-1,32 |
| 17.05.2012 | 1,5200 | 1,5500 | 1,5000 | 1,5200 | %-1,30 |
| 16.05.2012 | 1,5400 | 1,5500 | 1,4800 | 1,5400 | %1,32 |
| 15.05.2012 | 1,5200 | 1,5500 | 1,4900 | 1,5200 | %1,33 |
| 14.05.2012 | 1,5000 | 1,5300 | 1,4700 | 1,5000 | %0,67 |
| 11.05.2012 | 1,4900 | 1,5000 | 1,4600 | 1,4900 | %1,36 |
| 10.05.2012 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %0,68 |
| 09.05.2012 | 1,4600 | 1,5100 | 1,4500 | 1,4600 | %-2,01 |
| 08.05.2012 | 1,4900 | 1,5100 | 1,4900 | 1,4900 | %-0,67 |
| 07.05.2012 | 1,5000 | 1,5000 | 1,4600 | 1,5000 | %0,00 |
| 04.05.2012 | 1,5000 | 1,5300 | 1,4800 | 1,5000 | %-0,66 |
| 03.05.2012 | 1,5100 | 1,5200 | 1,4600 | 1,5100 | %0,67 |
| 02.05.2012 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %-1,32 |
| 01.05.2012 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %0,00 |