Amerikan Doları 50,0454 %0,05Euro 56,3225 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,7810 %-1,47EUR/USD 1,1254 %0,21Bitcoin 80.726,09 %0,73Ethereum 2.431,28 %0,43

Nisan 2012 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,52001,54001,50001,5200%-0,65
27.04.20121,53001,56001,51001,5300%0,66
26.04.20121,52001,53001,49001,5200%2,01
25.04.20121,49001,52001,48001,4900%-0,67
24.04.20121,50001,53001,48001,5000%-2,60
23.04.20121,54001,54001,54001,5400%0,00
20.04.20121,54001,57001,53001,5400%-1,28
19.04.20121,56001,59001,54001,5600%-0,64
18.04.20121,57001,61001,56001,5700%-0,63
17.04.20121,58001,62001,54001,5800%1,94
16.04.20121,55001,57001,54001,5500%0,65
13.04.20121,54001,58001,54001,5400%-1,91
12.04.20121,57001,61001,56001,5700%-1,26
11.04.20121,59001,60001,54001,5900%-1,24
10.04.20121,61001,68001,59001,6100%-2,42
09.04.20121,65001,65001,62001,6500%1,85
06.04.20121,62001,68001,60001,6200%-0,61
05.04.20121,63001,64001,61001,6300%0,62
04.04.20121,62001,66001,61001,6200%-1,82
03.04.20121,65001,68001,63001,6500%-1,20
02.04.20121,67001,72001,66001,6700%-1,76