Mart 2012 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,7000 | 1,7500 | 1,6700 | 1,7000 | %1,19 |
| 29.03.2012 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %-0,59 |
| 28.03.2012 | 1,6900 | 1,7900 | 1,6100 | 1,6900 | %4,32 |
| 27.03.2012 | 1,6200 | 1,6500 | 1,6100 | 1,6200 | %-1,22 |
| 26.03.2012 | 1,6400 | 1,6500 | 1,5600 | 1,6400 | %5,13 |
| 23.03.2012 | 1,5600 | 1,6000 | 1,5300 | 1,5600 | %0,00 |
| 22.03.2012 | 1,5600 | 1,5600 | 1,5100 | 1,5600 | %2,63 |
| 21.03.2012 | 1,5200 | 1,5600 | 1,5000 | 1,5200 | %0,66 |
| 20.03.2012 | 1,5100 | 1,5300 | 1,4800 | 1,5100 | %0,67 |
| 19.03.2012 | 1,5000 | 1,5300 | 1,4900 | 1,5000 | %0,00 |
| 16.03.2012 | 1,5000 | 1,5100 | 1,4800 | 1,5000 | %1,35 |
| 15.03.2012 | 1,4800 | 1,5000 | 1,4800 | 1,4800 | %0,68 |
| 14.03.2012 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %1,38 |
| 13.03.2012 | 1,4500 | 1,4800 | 1,4500 | 1,4500 | %0,00 |
| 12.03.2012 | 1,4500 | 1,4900 | 1,4400 | 1,4500 | %-2,03 |
| 09.03.2012 | 1,4800 | 1,5100 | 1,4700 | 1,4800 | %-1,33 |
| 08.03.2012 | 1,5000 | 1,5400 | 1,4900 | 1,5000 | %-0,66 |
| 07.03.2012 | 1,5100 | 1,5200 | 1,4900 | 1,5100 | %1,34 |
| 06.03.2012 | 1,4900 | 1,5300 | 1,4800 | 1,4900 | %-0,67 |
| 05.03.2012 | 1,5000 | 1,5400 | 1,5000 | 1,5000 | %-1,96 |
| 02.03.2012 | 1,5300 | 1,5700 | 1,5300 | 1,5300 | %0,00 |
| 01.03.2012 | 1,5300 | 1,5600 | 1,5100 | 1,5300 | %-1,29 |